Intel - Preço Das Ações

Preço das Ações
31.76
Mudança Diária
-0.31 -0.97%
Mensal
-7.46%
Anual
4.89%
Q2 Previsão
30.95
Preço Chg Dia Ano Data
Taiwan Semiconductor 841.00 6.00 0.72% 58.38% 2024-05-21
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Analog Devices 218.63 -0.54 -0.25% 14.28% 2024-05-21
Applied Materials 220.15 0.19 0.09% 73.96% 2024-05-21
Ambarella 49.49 -0.28 -0.56% -33.29% 2024-05-21
Advanced Micro Devices 164.82 -1.31 -0.79% 52.61% 2024-05-21
ASML Holding 853.70 -11.00 -1.27% 32.73% 2024-05-21
Broadcom 1,395.00 -13.76 -0.97% 105.64% 2024-05-21
Cadence Design Systems 290.40 -1.71 -0.59% 37.22% 2024-05-21
Cirrus Logic 113.72 0.73 0.65% 47.61% 2024-05-21
Cisco Systems 46.94 -0.13 -0.28% -3.85% 2024-05-21
Diodes 72.52 -1.30 -1.76% -23.75% 2024-05-21
Meta 464.89 -3.84 -0.82% 87.21% 2024-05-21
General Electric 161.00 2.32 1.46% 53.99% 2024-05-21
Hewlett Packard 17.82 0.03 0.17% 23.32% 2024-05-21
HP 32.70 0.90 2.81% 6.48% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
Infineon 36.35 -1.15 -3.05% 1.10% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
KLA-Tencor 766.11 -6.13 -0.79% 82.06% 2024-05-21
Lam Research 966.00 24.77 2.63% 65.11% 2024-05-21
Lattice Semiconductor 73.29 -0.12 -0.16% -12.74% 2024-05-21
Microchip Technology 95.78 -0.31 -0.32% 20.95% 2024-05-21
Monolithic Power Systems 756.74 4.20 0.56% 68.76% 2024-05-21
Marvell Technology 73.41 -1.01 -1.36% 58.06% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
MACOM Technology Solutions 102.36 -0.02 -0.02% 71.51% 2024-05-21
Micron Technology 127.64 -1.27 -0.99% 92.72% 2024-05-21
MaxLinear 18.63 -0.69 -3.57% -35.91% 2024-05-21
Nvidia 953.95 7.08 0.75% 205.99% 2024-05-21
NXP Semiconductors 274.42 1.36 0.50% 54.72% 2024-05-21
Qualcomm 200.98 3.29 1.66% 90.90% 2024-05-21
Qorvo 97.99 -0.46 -0.46% 1.95% 2024-05-21
Silicon Motion Technology 78.53 0.40 0.51% 49.67% 2024-05-21
Silicon Laboratories 128.24 -3.38 -2.57% -9.26% 2024-05-21
Semtech 40.62 0.41 1.02% 87.10% 2024-05-21
Synopsys 571.53 -2.10 -0.37% 42.28% 2024-05-21
Seagate Technology 93.60 -3.08 -3.19% 48.69% 2024-05-21
Skyworks Solutions 92.54 -1.50 -1.59% -9.72% 2024-05-21
Synaptics 92.00 -2.14 -2.27% 10.71% 2024-05-21
Texas Instruments 199.03 0.11 0.06% 16.49% 2024-05-21
Vishay Intertechnology 23.61 -0.40 -1.67% -7.34% 2024-05-21
Western Digital 74.01 1.06 1.45% 92.89% 2024-05-21
Xiaomi 19.36 0.06 0.31% 76.64% 2024-05-22

Preço Dia Ano Data
US500 5327 13.28 0.25% 28.49% 2024-05-22
USND 16833 37.75 0.22% 32.32% 2024-05-21
US30 39899 66.22 0.17% 20.70% 2024-05-22
US100 18744 39.61 0.21% 37.10% 2024-05-22